시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	55	- 2.95%	59,031	107
15:18	1,799	66	- 3.54%	58,457	106
15:17	1,793	72	- 3.86%	58,456	106
15:15	1,799	66	- 3.54%	58,292	106
15:13	1,799	66	- 3.54%	58,288	106
15:11	1,800	65	- 3.49%	58,287	106
15:07	1,796	69	- 3.70%	58,017	105
15:01	1,781	84	- 4.50%	58,002	105
15:00	1,787	78	- 4.18%	57,171	104
14:56	1,788	77	- 4.13%	57,159	104