시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,430	150	- 1.42%	28,090	296
13:31	10,440	140	- 1.32%	28,089	296
13:30	10,450	130	- 1.23%	28,039	296
13:29	10,440	140	- 1.32%	28,030	296
13:28	10,450	130	- 1.23%	27,956	295
13:27	10,450	130	- 1.23%	27,954	295
13:26	10,450	130	- 1.23%	27,938	295
13:25	10,450	130	- 1.23%	27,937	295
13:24	10,440	140	- 1.32%	27,871	294
13:23	10,450	130	- 1.23%	27,826	294