시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,420	160	- 1.51%	29,902	315
13:41	10,440	140	- 1.32%	29,696	313
13:40	10,430	150	- 1.42%	29,112	307
13:39	10,440	140	- 1.32%	28,765	303
13:38	10,440	140	- 1.32%	28,429	300
13:37	10,440	140	- 1.32%	28,377	299
13:36	10,440	140	- 1.32%	28,364	299
13:35	10,440	140	- 1.32%	28,254	298
13:34	10,440	140	- 1.32%	28,214	298
13:33	10,440	140	- 1.32%	28,092	296