시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,450	130	- 1.23%	31,225	329
14:02	10,430	150	- 1.42%	30,694	324
14:00	10,450	130	- 1.23%	30,594	322
13:52	10,420	160	- 1.51%	30,067	317
13:50	10,430	150	- 1.42%	30,029	317
13:49	10,450	130	- 1.23%	30,023	317
13:48	10,450	130	- 1.23%	29,946	316
13:47	10,410	170	- 1.61%	29,944	316
13:44	10,440	140	- 1.32%	29,911	315
13:43	10,410	170	- 1.61%	29,908	315