시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,380	200	- 1.89%	35,323	372
14:17	10,380	200	- 1.89%	34,510	363
14:16	10,390	190	- 1.80%	34,436	362
14:15	10,400	180	- 1.70%	33,758	355
14:14	10,410	170	- 1.61%	32,751	345
14:13	10,430	150	- 1.42%	32,590	343
14:10	10,450	130	- 1.23%	32,241	340
14:09	10,420	160	- 1.51%	31,713	334
14:07	10,420	160	- 1.51%	31,679	334
14:06	10,410	170	- 1.61%	31,441	331