시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,390	190	- 1.80%	36,635	385
14:30	10,370	210	- 1.99%	36,559	385
14:29	10,420	160	- 1.51%	36,254	381
14:28	10,420	160	- 1.51%	36,249	381
14:27	10,430	150	- 1.42%	35,966	378
14:26	10,430	150	- 1.42%	35,965	378
14:25	10,390	190	- 1.80%	35,373	372
14:22	10,430	150	- 1.42%	35,372	372
14:20	10,430	150	- 1.42%	35,367	372
14:19	10,380	200	- 1.89%	35,324	372