시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,340	240	- 2.27%	38,279	402
14:41	10,330	250	- 2.36%	38,098	400
14:40	10,360	220	- 2.08%	37,038	389
14:39	10,400	180	- 1.70%	36,953	389
14:38	10,400	180	- 1.70%	36,863	388
14:37	10,370	210	- 1.99%	36,846	387
14:36	10,350	230	- 2.17%	36,802	387
14:35	10,390	190	- 1.80%	36,646	385
14:33	10,390	190	- 1.80%	36,638	385
14:32	10,390	190	- 1.80%	36,636	385