시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,320	260	- 2.46%	39,586	416
14:57	10,310	270	- 2.55%	39,285	413
14:55	10,330	250	- 2.36%	38,905	409
14:53	10,320	260	- 2.46%	38,902	409
14:52	10,330	250	- 2.36%	38,664	406
14:51	10,330	250	- 2.36%	38,604	406
14:48	10,330	250	- 2.36%	38,601	406
14:47	10,340	240	- 2.27%	38,429	404
14:46	10,340	240	- 2.27%	38,349	403
14:45	10,340	240	- 2.27%	38,300	403