시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,560	20	- 0.19%	3,837	41
09:08	10,550	30	- 0.28%	3,816	40
09:07	10,570	10	- 0.10%	3,367	36
09:06	10,610	30	+ 0.28%	2,810	30
09:05	10,590	10	+ 0.10%	2,767	29
09:04	10,590	10	+ 0.10%	2,518	27
09:03	10,650	70	+ 0.66%	1,446	15
09:02	10,610	30	+ 0.28%	1,414	15
09:01	10,610	30	+ 0.28%	1,317	14
09:00	10,580	0	0.00%	662	7