시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,570	10	- 0.10%	5,300	56
09:18	10,480	100	- 0.95%	5,200	55
09:17	10,570	10	- 0.10%	4,826	51
09:16	10,600	20	+ 0.19%	4,811	51
09:15	10,600	20	+ 0.19%	4,781	51
09:14	10,620	40	+ 0.38%	4,613	49
09:13	10,620	40	+ 0.38%	4,485	47
09:12	10,520	60	- 0.57%	4,475	47
09:11	10,600	20	+ 0.19%	4,138	44
09:10	10,560	20	- 0.19%	3,985	42