시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,560	20	- 0.19%	6,743	71
09:29	10,510	70	- 0.66%	6,742	71
09:28	10,510	70	- 0.66%	6,687	71
09:27	10,510	70	- 0.66%	6,477	68
09:26	10,570	10	- 0.10%	6,076	64
09:25	10,560	20	- 0.19%	5,740	61
09:24	10,560	20	- 0.19%	5,515	58
09:23	10,560	20	- 0.19%	5,514	58
09:22	10,560	20	- 0.19%	5,346	57
09:21	10,560	20	- 0.19%	5,320	56