시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,650	70	+ 0.66%	8,853	94
09:42	10,660	80	+ 0.76%	8,734	92
09:41	10,660	80	+ 0.76%	8,600	91
09:40	10,610	30	+ 0.28%	8,176	86
09:39	10,590	10	+ 0.10%	7,269	77
09:36	10,540	40	- 0.38%	6,990	74
09:35	10,560	20	- 0.19%	6,988	74
09:34	10,560	20	- 0.19%	6,902	73
09:33	10,560	20	- 0.19%	6,884	73
09:32	10,550	30	- 0.28%	6,883	73