시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,610	30	+ 0.28%	11,557	122
09:52	10,650	70	+ 0.66%	10,536	112
09:51	10,650	70	+ 0.66%	10,490	111
09:50	10,650	70	+ 0.66%	10,489	111
09:49	10,690	110	+ 1.04%	10,447	111
09:48	10,700	120	+ 1.13%	10,317	109
09:47	10,700	120	+ 1.13%	9,852	104
09:46	10,680	100	+ 0.95%	9,585	101
09:45	10,680	100	+ 0.95%	9,580	101
09:44	10,640	60	+ 0.57%	9,008	95