시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,560	20	- 0.19%	11,920	126
10:03	10,550	30	- 0.28%	11,912	126
10:01	10,550	30	- 0.28%	11,910	126
10:00	10,640	60	+ 0.57%	11,689	124
09:59	10,640	60	+ 0.57%	11,686	124
09:58	10,640	60	+ 0.57%	11,677	124
09:57	10,640	60	+ 0.57%	11,657	124
09:56	10,640	60	+ 0.57%	11,655	123
09:55	10,650	70	+ 0.66%	11,600	123
09:54	10,650	70	+ 0.66%	11,570	123