시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,620	40	+ 0.38%	12,236	130
10:15	10,600	20	+ 0.19%	12,210	129
10:14	10,600	20	+ 0.19%	12,194	129
10:13	10,600	20	+ 0.19%	12,144	129
10:12	10,560	20	- 0.19%	12,142	129
10:11	10,560	20	- 0.19%	12,099	128
10:10	10,560	20	- 0.19%	12,055	128
10:08	10,560	20	- 0.19%	12,009	127
10:07	10,560	20	- 0.19%	12,008	127
10:06	10,610	30	+ 0.28%	11,947	127