시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,620	40	+ 0.38%	12,509	133
10:26	10,610	30	+ 0.28%	12,488	132
10:25	10,580	0	0.00%	12,484	132
10:24	10,580	0	0.00%	12,478	132
10:23	10,570	10	- 0.10%	12,396	131
10:21	10,560	20	- 0.19%	12,378	131
10:20	10,580	0	0.00%	12,291	130
10:19	10,580	0	0.00%	12,264	130
10:18	10,580	0	0.00%	12,257	130
10:17	10,570	10	- 0.10%	12,237	130