시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,560	20	- 0.19%	15,667	166
10:41	10,560	20	- 0.19%	15,043	159
10:40	10,570	10	- 0.10%	15,001	159
10:39	10,570	10	- 0.10%	14,960	158
10:38	10,580	0	0.00%	14,919	158
10:37	10,630	50	+ 0.47%	14,698	156
10:36	10,620	40	+ 0.38%	13,112	139
10:34	10,630	50	+ 0.47%	12,590	133
10:30	10,630	50	+ 0.47%	12,588	133
10:29	10,620	40	+ 0.38%	12,510	133