시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,600	20	+ 0.19%	16,273	172
10:52	10,610	30	+ 0.28%	16,271	172
10:51	10,570	10	- 0.10%	16,257	172
10:50	10,560	20	- 0.19%	16,253	172
10:49	10,570	10	- 0.10%	16,228	172
10:47	10,620	40	+ 0.38%	16,086	170
10:46	10,620	40	+ 0.38%	16,055	170
10:45	10,620	40	+ 0.38%	16,054	170
10:44	10,630	50	+ 0.47%	16,053	170
10:43	10,530	50	- 0.47%	15,945	169