시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,380	200	- 1.89%	41,312	434
15:09	10,340	240	- 2.27%	41,181	432
15:08	10,370	210	- 1.99%	41,173	432
15:07	10,350	230	- 2.17%	41,028	431
15:05	10,340	240	- 2.27%	40,912	430
15:04	10,350	230	- 2.17%	40,409	424
15:02	10,350	230	- 2.17%	39,838	418
15:01	10,370	210	- 1.99%	39,837	418
15:00	10,370	210	- 1.99%	39,809	418
14:59	10,330	250	- 2.36%	39,587	416