시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,520	60	- 0.57%	17,423	184
11:10	10,580	0	0.00%	17,154	182
11:08	10,590	10	+ 0.10%	17,151	182
11:07	10,590	10	+ 0.10%	17,150	182
11:06	10,590	10	+ 0.10%	17,106	181
11:04	10,580	0	0.00%	16,582	176
11:01	10,610	30	+ 0.28%	16,512	175
10:58	10,600	20	+ 0.19%	16,511	175
10:57	10,590	10	+ 0.10%	16,426	174
10:54	10,600	20	+ 0.19%	16,373	173