시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,500	80	- 0.76%	18,735	198
11:20	10,540	40	- 0.38%	18,098	192
11:19	10,530	50	- 0.47%	17,772	188
11:18	10,500	80	- 0.76%	17,729	188
11:17	10,500	80	- 0.76%	17,675	187
11:16	10,500	80	- 0.76%	17,655	187
11:15	10,530	50	- 0.47%	17,462	185
11:14	10,540	40	- 0.38%	17,459	185
11:13	10,580	0	0.00%	17,443	185
11:12	10,580	0	0.00%	17,439	185