시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,540	40	- 0.38%	19,133	202
11:37	10,540	40	- 0.38%	19,102	202
11:35	10,510	70	- 0.66%	19,088	202
11:34	10,540	40	- 0.38%	18,988	201
11:32	10,540	40	- 0.38%	18,984	201
11:30	10,540	40	- 0.38%	18,975	201
11:28	10,530	50	- 0.47%	18,859	200
11:27	10,530	50	- 0.47%	18,854	200
11:26	10,530	50	- 0.47%	18,812	199
11:24	10,500	80	- 0.76%	18,805	199