시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,540	40	- 0.38%	20,152	213
11:49	10,540	40	- 0.38%	20,128	213
11:48	10,530	50	- 0.47%	20,011	212
11:47	10,530	50	- 0.47%	20,001	212
11:46	10,510	70	- 0.66%	19,947	211
11:45	10,500	80	- 0.76%	19,917	211
11:42	10,530	50	- 0.47%	19,467	206
11:41	10,520	60	- 0.57%	19,205	203
11:40	10,520	60	- 0.57%	19,155	203
11:39	10,540	40	- 0.38%	19,140	203