시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,520	60	- 0.57%	21,649	229
12:05	10,500	80	- 0.76%	21,596	228
12:03	10,530	50	- 0.47%	20,816	220
12:01	10,530	50	- 0.47%	20,806	220
11:59	10,530	50	- 0.47%	20,805	220
11:56	10,500	80	- 0.76%	20,790	220
11:54	10,490	90	- 0.85%	20,690	219
11:53	10,530	50	- 0.47%	20,680	219
11:52	10,540	40	- 0.38%	20,367	215
11:51	10,530	50	- 0.47%	20,174	213