시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,500	80	- 0.76%	22,681	240
12:19	10,490	90	- 0.85%	22,450	237
12:18	10,490	90	- 0.85%	22,356	236
12:15	10,520	60	- 0.57%	21,950	232
12:13	10,510	70	- 0.66%	21,712	230
12:12	10,520	60	- 0.57%	21,708	230
12:11	10,520	60	- 0.57%	21,694	229
12:10	10,520	60	- 0.57%	21,691	229
12:08	10,520	60	- 0.57%	21,670	229
12:07	10,520	60	- 0.57%	21,650	229