시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,490	90	- 0.85%	23,919	253
12:36	10,490	90	- 0.85%	23,665	250
12:35	10,510	70	- 0.66%	23,044	244
12:32	10,550	30	- 0.28%	22,838	241
12:30	10,550	30	- 0.28%	22,825	241
12:29	10,550	30	- 0.28%	22,821	241
12:28	10,560	20	- 0.19%	22,813	241
12:25	10,550	30	- 0.28%	22,793	241
12:24	10,550	30	- 0.28%	22,764	241
12:22	10,530	50	- 0.47%	22,761	241