시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,480	100	- 0.95%	24,644	260
12:48	10,480	100	- 0.95%	24,520	259
12:47	10,480	100	- 0.95%	24,429	258
12:46	10,480	100	- 0.95%	24,329	257
12:45	10,480	100	- 0.95%	24,033	254
12:44	10,490	90	- 0.85%	24,032	254
12:43	10,480	100	- 0.95%	24,027	254
12:42	10,480	100	- 0.95%	24,024	254
12:40	10,490	90	- 0.85%	23,924	253
12:39	10,480	100	- 0.95%	23,921	253