시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,470	110	- 1.04%	26,136	276
13:04	10,490	90	- 0.85%	26,130	276
13:03	10,490	90	- 0.85%	26,110	276
13:01	10,480	100	- 0.95%	25,960	274
13:00	10,480	100	- 0.95%	25,432	269
12:59	10,480	100	- 0.95%	25,431	269
12:57	10,470	110	- 1.04%	25,418	268
12:55	10,470	110	- 1.04%	25,412	268
12:53	10,460	120	- 1.13%	25,321	267
12:51	10,470	110	- 1.04%	25,309	267