시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,460	120	- 1.13%	26,980	285
13:21	10,450	130	- 1.23%	26,968	285
13:20	10,460	120	- 1.13%	26,774	283
13:18	10,470	110	- 1.04%	26,757	282
13:17	10,470	110	- 1.04%	26,720	282
13:15	10,460	120	- 1.13%	26,573	281
13:13	10,460	120	- 1.13%	26,563	280
13:12	10,470	110	- 1.04%	26,513	280
13:10	10,470	110	- 1.04%	26,508	280
13:09	10,470	110	- 1.04%	26,506	280