시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	230	- 2.17%	43,893	460
15:19	10,380	200	- 1.89%	43,092	452
15:18	10,380	200	- 1.89%	42,923	450
15:17	10,350	230	- 2.17%	42,883	450
15:16	10,350	230	- 2.17%	42,490	446
15:15	10,380	200	- 1.89%	41,910	440
15:14	10,340	240	- 2.27%	41,393	435
15:13	10,350	230	- 2.17%	41,378	434
15:12	10,340	240	- 2.27%	41,358	434
15:11	10,340	240	- 2.27%	41,337	434