시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,760	60	+ 0.90%	6,366	43
11:41	6,740	40	+ 0.60%	6,289	42
11:39	6,740	40	+ 0.60%	6,089	41
11:38	6,740	40	+ 0.60%	5,809	39
11:37	6,740	40	+ 0.60%	5,782	39
11:36	6,740	40	+ 0.60%	5,754	39
11:35	6,740	40	+ 0.60%	5,727	38
11:34	6,740	40	+ 0.60%	5,700	38
11:33	6,740	40	+ 0.60%	5,673	38
11:32	6,740	40	+ 0.60%	5,646	38