시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,740	40	+ 0.60%	8,048	54
11:53	6,740	40	+ 0.60%	8,021	54
11:52	6,740	40	+ 0.60%	7,994	54
11:51	6,740	40	+ 0.60%	7,967	54
11:50	6,740	40	+ 0.60%	7,939	53
11:48	6,740	40	+ 0.60%	7,881	53
11:47	6,750	50	+ 0.75%	7,454	50
11:46	6,750	50	+ 0.75%	7,105	48
11:44	6,740	40	+ 0.60%	7,077	48
11:43	6,750	50	+ 0.75%	6,546	44