시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,740	40	+ 0.60%	8,319	56
12:03	6,740	40	+ 0.60%	8,292	56
12:02	6,740	40	+ 0.60%	8,265	56
12:01	6,740	40	+ 0.60%	8,238	55
12:00	6,740	40	+ 0.60%	8,211	55
11:59	6,740	40	+ 0.60%	8,184	55
11:58	6,740	40	+ 0.60%	8,156	55
11:57	6,740	40	+ 0.60%	8,129	55
11:56	6,740	40	+ 0.60%	8,102	54
11:55	6,740	40	+ 0.60%	8,075	54