시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,760	60	+ 0.90%	9,634	65
12:26	6,750	50	+ 0.75%	9,578	64
12:24	6,740	40	+ 0.60%	9,478	64
12:11	6,725	25	+ 0.37%	8,620	58
12:10	6,730	30	+ 0.45%	8,593	58
12:09	6,730	30	+ 0.45%	8,566	58
12:08	6,740	40	+ 0.60%	8,428	57
12:07	6,740	40	+ 0.60%	8,401	56
12:06	6,740	40	+ 0.60%	8,374	56
12:05	6,740	40	+ 0.60%	8,346	56