시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,720	20	+ 0.30%	10,765	72
12:46	6,720	20	+ 0.30%	10,738	72
12:43	6,720	20	+ 0.30%	10,281	69
12:42	6,730	30	+ 0.45%	10,250	69
12:41	6,730	30	+ 0.45%	10,223	69
12:40	6,730	30	+ 0.45%	10,195	69
12:39	6,730	30	+ 0.45%	10,168	68
12:38	6,730	30	+ 0.45%	10,141	68
12:29	6,735	35	+ 0.52%	9,797	66
12:28	6,740	40	+ 0.60%	9,770	66