시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,700	0	0.00%	11,838	80
13:15	6,700	0	0.00%	11,788	79
13:11	6,700	0	0.00%	11,688	79
13:07	6,700	0	0.00%	11,569	78
13:06	6,700	0	0.00%	11,509	77
13:05	6,710	10	+ 0.15%	11,382	76
13:04	6,710	10	+ 0.15%	11,355	76
13:03	6,710	10	+ 0.15%	11,328	76
12:51	6,710	10	+ 0.15%	10,886	73
12:48	6,720	20	+ 0.30%	10,793	73