시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,700	0	0.00%	12,364	83
13:33	6,700	0	0.00%	12,334	83
13:31	6,700	0	0.00%	12,284	83
13:30	6,700	0	0.00%	12,234	82
13:27	6,700	0	0.00%	12,184	82
13:23	6,700	0	0.00%	12,074	81
13:21	6,700	0	0.00%	11,998	81
13:20	6,700	0	0.00%	11,948	80
13:18	6,700	0	0.00%	11,898	80
13:17	6,700	0	0.00%	11,888	80