시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,670	30	- 0.45%	15,123	101
14:41	6,670	30	- 0.45%	14,195	95
14:33	6,670	30	- 0.45%	14,128	95
14:22	6,670	30	- 0.45%	14,038	94
14:00	6,670	30	- 0.45%	13,889	93
13:59	6,670	30	- 0.45%	13,589	91
13:57	6,690	10	- 0.15%	13,189	89
13:55	6,690	10	- 0.15%	13,089	88
13:53	6,690	10	- 0.15%	13,028	88
13:36	6,690	10	- 0.15%	12,528	84