시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,650	50	- 0.75%	1,650	11
09:24	6,650	50	- 0.75%	1,649	11
09:22	6,640	60	- 0.90%	1,620	11
09:15	6,670	30	- 0.45%	1,341	9
09:14	6,670	30	- 0.45%	1,313	9
09:13	6,660	40	- 0.60%	1,295	9
09:08	6,660	40	- 0.60%	1,045	7
09:07	6,660	40	- 0.60%	1,033	7
09:06	6,650	50	- 0.75%	1,029	7
09:05	6,620	80	- 1.19%	824	5