시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,700	0	0.00%	1,946	13
09:49	6,700	0	0.00%	1,919	13
09:47	6,700	0	0.00%	1,821	12
09:46	6,700	0	0.00%	1,815	12
09:45	6,690	10	- 0.15%	1,766	12
09:36	6,680	20	- 0.30%	1,765	12
09:35	6,680	20	- 0.30%	1,756	12
09:34	6,680	20	- 0.30%	1,729	12
09:29	6,660	40	- 0.60%	1,728	11
09:27	6,650	50	- 0.75%	1,727	11