시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,710	10	+ 0.15%	2,725	18
09:59	6,700	0	0.00%	2,704	18
09:58	6,710	10	+ 0.15%	2,387	16
09:57	6,710	10	+ 0.15%	2,310	15
09:56	6,730	30	+ 0.45%	2,281	15
09:55	6,730	30	+ 0.45%	2,254	15
09:54	6,730	30	+ 0.45%	2,227	15
09:53	6,730	30	+ 0.45%	2,200	15
09:52	6,730	30	+ 0.45%	2,173	14
09:51	6,730	30	+ 0.45%	2,146	14