시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,720	20	+ 0.30%	3,746	25
10:21	6,720	20	+ 0.30%	3,732	25
10:20	6,720	20	+ 0.30%	3,705	25
10:17	6,720	20	+ 0.30%	3,623	24
10:10	6,730	30	+ 0.45%	3,123	21
10:09	6,720	20	+ 0.30%	3,038	20
10:08	6,720	20	+ 0.30%	2,850	19
10:07	6,720	20	+ 0.30%	2,823	19
10:06	6,720	20	+ 0.30%	2,796	19
10:05	6,720	20	+ 0.30%	2,769	18