시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,750	50	+ 0.75%	4,179	28
10:41	6,750	50	+ 0.75%	4,152	28
10:35	6,750	50	+ 0.75%	3,989	27
10:33	6,740	40	+ 0.60%	3,988	27
10:30	6,730	30	+ 0.45%	3,987	27
10:28	6,720	20	+ 0.30%	3,985	27
10:27	6,720	20	+ 0.30%	3,901	26
10:26	6,720	20	+ 0.30%	3,874	26
10:25	6,720	20	+ 0.30%	3,846	26
10:24	6,720	20	+ 0.30%	3,819	26