시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,750	50	+ 0.75%	4,450	30
10:51	6,750	50	+ 0.75%	4,423	30
10:50	6,750	50	+ 0.75%	4,396	29
10:49	6,750	50	+ 0.75%	4,369	29
10:48	6,750	50	+ 0.75%	4,342	29
10:47	6,750	50	+ 0.75%	4,238	28
10:46	6,750	50	+ 0.75%	4,237	28
10:45	6,750	50	+ 0.75%	4,236	28
10:44	6,750	50	+ 0.75%	4,233	28
10:43	6,750	50	+ 0.75%	4,206	28