시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,740	40	+ 0.60%	4,700	31
11:01	6,740	40	+ 0.60%	4,698	31
11:00	6,750	50	+ 0.75%	4,669	31
10:59	6,750	50	+ 0.75%	4,642	31
10:58	6,750	50	+ 0.75%	4,615	31
10:57	6,750	50	+ 0.75%	4,586	31
10:56	6,750	50	+ 0.75%	4,559	31
10:55	6,750	50	+ 0.75%	4,532	30
10:54	6,750	50	+ 0.75%	4,504	30
10:53	6,750	50	+ 0.75%	4,477	30