시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,740	40	+ 0.60%	5,619	38
11:30	6,740	40	+ 0.60%	5,592	37
11:29	6,730	30	+ 0.45%	5,590	37
11:25	6,730	30	+ 0.45%	5,490	37
11:24	6,730	30	+ 0.45%	5,440	36
11:23	6,740	40	+ 0.60%	5,363	36
11:20	6,740	40	+ 0.60%	5,277	35
11:19	6,740	40	+ 0.60%	5,250	35
11:17	6,740	40	+ 0.60%	5,158	35
11:16	6,740	40	+ 0.60%	5,157	35