시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	0	0.00%	17,094	115
15:11	6,650	50	- 0.75%	16,848	113
15:10	6,650	50	- 0.75%	16,263	109
15:07	6,680	20	- 0.30%	15,727	106
15:00	6,680	20	- 0.30%	15,707	105
14:52	6,680	20	- 0.30%	15,673	105
14:49	6,670	30	- 0.45%	15,138	102
14:47	6,670	30	- 0.45%	15,132	102
14:46	6,670	30	- 0.45%	15,129	102
14:45	6,670	30	- 0.45%	15,126	102