시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,891	1	+ 0.05%	1,915	4
09:17	1,891	1	+ 0.05%	1,912	4
09:13	1,891	1	+ 0.05%	1,910	4
09:07	1,901	11	+ 0.58%	1,111	2
09:06	1,901	11	+ 0.58%	1,070	2
09:02	1,941	51	+ 2.70%	1,009	2
09:01	1,940	50	+ 2.65%	966	2
09:00	1,921	31	+ 1.64%	3	0