시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,880	10	- 0.53%	2,694	5
10:57	1,880	10	- 0.53%	2,679	5
10:26	1,880	10	- 0.53%	2,656	5
10:13	1,881	9	- 0.48%	2,652	5
10:03	1,881	9	- 0.48%	2,650	5
09:52	1,880	10	- 0.53%	2,642	5
09:51	1,887	3	- 0.16%	2,639	5
09:50	1,887	3	- 0.16%	2,638	5
09:42	1,880	10	- 0.53%	2,635	5
09:36	1,887	3	- 0.16%	2,632	5