시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,855	35	- 1.85%	4,736	9
13:58	1,890	0	0.00%	4,206	8
13:57	1,880	10	- 0.53%	3,550	7
13:47	1,880	10	- 0.53%	3,524	7
13:41	1,872	18	- 0.95%	3,522	7
13:07	1,890	0	0.00%	3,520	7
12:25	1,890	0	0.00%	3,519	7
11:54	1,880	10	- 0.53%	2,779	5
11:53	1,880	10	- 0.53%	2,761	5
11:32	1,880	10	- 0.53%	2,696	5